| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 0 | 0.000 | ||||||
| 24/07/2026 | 0 | 0 | 0.000 | ||||||
| 23/07/2026 | 0 | 0 | 0.000 | ||||||
| 22/07/2026 | 0 | 0 | 0.000 | ||||||
| 21/07/2026 | 0 | 0 | 0.000 | ||||||
| 20/07/2026 | 0 | 0 | 0.000 | ||||||
| 17/07/2026 | 0 | 0 | 0.000 | ||||||
| 16/07/2026 | 0 | 0 | 0.000 | ||||||
| 15/07/2026 | 0 | 0 | 0.000 | ||||||
| 14/07/2026 | 0 | 0 | 0.000 | ||||||
| 13/07/2026 | 0 | 0 | 0.000 | ||||||
| 10/07/2026 | 0 | 0 | 0.000 | ||||||
| 09/07/2026 | 0 | 0 | 0.000 | 80,000 | 0.240 | ||||
| 08/07/2026 | 0 | 80,000 | 0.040 | ||||||
| 07/07/2026 | 0 | 80,000 | 0.040 | 70,000 | 0.214 | 80,000 | 0.188 | ||
| 06/07/2026 | 0 | 70,000 | 0.040 | 290,000 | 0.187 | ||||
| 03/07/2026 | 0 | 360,000 | 0.180 | 510,000 | 0.181 | ||||
| 02/07/2026 | 0 | 870,000 | 0.440 | 360,000 | 0.162 | 520,000 | 0.150 | ||
| 30/06/2026 | 0 | 710,000 | 0.360 | 180,000 | 0.111 | 290,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |