Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.064 | 16.900 | 3,090,000 | 3,770,000 | 9.430 | 1,435,000 | 0.064 | 1,145,000 | 0.062 |
27/06/2024 | 0.067 | 17.120 | 742,500 | 4,060,000 | 10.150 | 327,500 | 0.072 | 370,000 | 0.070 |
26/06/2024 | 0.080 | 17.720 | 5,632,500 | 4,017,500 | 10.040 | 970,000 | 0.082 | 1,702,500 | 0.078 |
25/06/2024 | 0.084 | 17.960 | 7,037,500 | 3,285,000 | 8.210 | 2,170,000 | 0.096 | 3,392,500 | 0.095 |
24/06/2024 | 0.080 | 17.820 | 482,500 | 2,062,500 | 5.160 | 382,500 | 0.068 | 100,000 | 0.069 |
21/06/2024 | 0.077 | 17.500 | 927,500 | 2,345,000 | 5.860 | 322,500 | 0.076 | 605,000 | 0.076 |
20/06/2024 | 0.084 | 18.000 | 4,810,000 | 2,062,500 | 5.160 | 1,767,500 | 0.084 | 1,692,500 | 0.088 |
19/06/2024 | 0.094 | 18.380 | 1,725,000 | 2,137,500 | 5.340 | 400,000 | 0.093 | 975,000 | 0.093 |
18/06/2024 | 0.088 | 18.160 | 960,000 | 1,562,500 | 3.910 | 480,000 | 0.096 | 480,000 | 0.093 |
17/06/2024 | 0.094 | 18.420 | 510,000 | 1,562,500 | 3.910 | 200,000 | 0.101 | 260,000 | 0.096 |
14/06/2024 | 0.102 | 18.656 | 1,610,000 | 1,502,500 | 3.760 | 742,500 | 0.102 | 860,000 | 0.100 |
13/06/2024 | 0.109 | 19.096 | 2,137,500 | 1,385,000 | 3.460 | 860,000 | 0.110 | 1,277,500 | 0.110 |
12/06/2024 | 0.107 | 18.936 | 915,000 | 967,500 | 2.420 | 450,000 | 0.114 | 465,000 | 0.114 |
11/06/2024 | 0.135 | 20.446 | 2,500 | 952,500 | 2.380 | 2,500 | 0.128 | ||
07/06/2024 | 0.140 | 20.646 | 0 | 950,000 | 2.380 | ||||
06/06/2024 | 0.136 | 20.396 | 0 | 950,000 | 2.380 | ||||
05/06/2024 | 0.136 | 20.396 | 7,500 | 950,000 | 2.380 | 7,500 | 0.139 | ||
04/06/2024 | 0.141 | 20.646 | 0 | 942,500 | 2.360 | ||||
03/06/2024 | 0.138 | 20.546 | 0 | 942,500 | 2.360 | ||||
31/05/2024 | 0.133 | 20.146 | 0 | 942,500 | 2.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |