Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.131 | 18.740 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.120 | 20.150 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.144 | 17.500 | 100,000 | 0 | 0.000 | 100,000 | 0.144 | ||
27/09/2024 | 0.160 | 15.980 | 100,000 | 100,000 | 0.170 | 100,000 | 0.166 | ||
26/09/2024 | 0.182 | 13.860 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.186 | 13.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.191 | 12.860 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.192 | 12.700 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.186 | 13.380 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.199 | 12.120 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.204 | 11.520 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.204 | 11.460 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.203 | 11.540 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.203 | 11.680 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.207 | 11.300 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.208 | 10.900 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.206 | 11.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.208 | 11.060 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.208 | 11.080 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |