68600 MS#HSI RC2812X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68600 MS#HSI RC2812X (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.172	24,613.270	120,000	2,880,000	1.609	120,000	0.169
29/09/2026	0.160	24,523.570	160,000	3,000,000	1.676			160,000	0.165
28/09/2026	0.180	24,642.510	3,550,000	2,840,000	1.587	780,000	0.182	2,670,000	0.186
25/09/2026	0.164	24,510.090	4,540,000	950,000	0.531	2,760,000	0.153	1,780,000	0.147
24/09/2026	0.191	24,761.130	60,000	1,930,000	1.078			60,000	0.191
23/09/2026	0.197	24,834.120	160,000	1,870,000	1.045			160,000	0.206
22/09/2026	0.224	25,087.750	60,000	1,710,000	0.955	20,000	0.238	40,000	0.231
21/09/2026	0.216	25,042.710	0	1,690,000	0.944
18/09/2026	0.189	24,750.780	170,000	1,690,000	0.944	170,000	0.188
17/09/2026	0.170	24,604.290	80,000	1,860,000	1.039			80,000	0.159
16/09/2026	0.183	24,713.780	260,000	1,780,000	0.994			260,000	0.176
15/09/2026	0.178	24,667.240	50,000	1,520,000	0.849			50,000	0.184
14/09/2026	0.200	24,917.600	0	1,470,000	0.821
11/09/2026	0.191	24,805.630	200,000	1,470,000	0.821	100,000	0.194	100,000	0.170
10/09/2026	0.204	24,954.470	30,000	1,470,000	0.821			30,000	0.204
09/09/2026	0.234	25,274.960	0	1,440,000	0.804
08/09/2026	0.238	25,317.180	0	1,440,000	0.804
07/09/2026	0.249	25,413.120	0	1,440,000	0.804
04/09/2026	0.280	25,650.870	100,000	1,440,000	0.804	100,000	0.280
03/09/2026	0.223	25,213.310	20,000	1,540,000	0.860	20,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.