68628 JP#ZIJINRC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68628 JP#ZIJINRC2701F (R BULL)

Nominal

0.057 -0.011 (-16.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.068	27.940	3,340,000	10,500,000	10.500	2,100,000	0.069	400,000	0.068
11/11/2026	0.079	28.940	8,060,000	12,200,000	12.200	3,840,000	0.077	4,080,000	0.078
10/11/2026	0.079	29.120	5,180,000	11,960,000	11.960	4,340,000	0.079	80,000	0.082
09/11/2026	0.077	28.740	3,740,000	16,220,000	16.220	2,020,000	0.079	1,700,000	0.080
06/11/2026	0.078	28.900	4,040,000	16,540,000	16.540	2,320,000	0.079	1,700,000	0.079
05/11/2026	0.092	30.280	13,280,000	17,160,000	17.160	6,980,000	0.093	5,240,000	0.094
04/11/2026	0.083	29.380	14,820,000	18,900,000	18.900	11,340,000	0.078	380,000	0.081
03/11/2026	0.062	27.300	2,980,000	29,860,000	29.860	1,300,000	0.064	1,660,000	0.062
02/11/2026	0.062	27.240	6,320,000	29,500,000	29.500	4,340,000	0.062	580,000	0.060
30/10/2026	0.068	27.860	180,000	33,260,000	33.260
29/10/2026	0.069	27.980	0	33,260,000	33.260
28/10/2026	0.076	28.640	320,000	33,260,000	33.260			60,000	0.077
27/10/2026	0.066	27.680	1,840,000	33,200,000	33.200			1,840,000	0.070
26/10/2026	0.068	27.740	2,220,000	31,360,000	31.360			2,220,000	0.066
23/10/2026	0.084	29.460	2,700,000	29,140,000	29.140			2,700,000	0.076
22/10/2026	0.082	29.100	140,000	26,440,000	26.440			140,000	0.089
21/10/2026	0.098	30.700	0	26,300,000	26.300
20/10/2026	0.100	30.820	2,000,000	26,300,000	26.300			2,000,000	0.100
16/10/2026	0.111	31.960	1,200,000	24,300,000	24.300			1,200,000	0.111
15/10/2026	0.105	31.260	0	23,100,000	23.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.