Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.091 | 18.740 | 100,000 | 0 | 0.000 | 50,000 | 0.090 | 50,000 | 0.088 |
02/10/2024 | 0.081 | 20.150 | 30,000 | 0 | 0.000 | 30,000 | 0.090 | ||
30/09/2024 | 0.104 | 17.500 | 30,000 | 30,000 | 0.060 | 30,000 | 0.105 | ||
27/09/2024 | 0.120 | 15.980 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.139 | 13.860 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.143 | 13.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.148 | 12.860 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.148 | 12.700 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.142 | 13.380 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
19/09/2024 | 0.155 | 12.120 | 0 | 10,000 | 0.020 | ||||
17/09/2024 | 0.160 | 11.520 | 0 | 10,000 | 0.020 | ||||
16/09/2024 | 0.160 | 11.460 | 0 | 10,000 | 0.020 | ||||
13/09/2024 | 0.159 | 11.540 | 0 | 10,000 | 0.020 | ||||
12/09/2024 | 0.159 | 11.680 | 0 | 10,000 | 0.020 | ||||
11/09/2024 | 0.162 | 11.300 | 10,000 | 10,000 | 0.020 | 10,000 | 0.162 | ||
10/09/2024 | 0.164 | 10.900 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.162 | 11.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.163 | 11.060 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.163 | 11.080 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |