68629 UB#HSBC RC2804D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68629 UB#HSBC RC2804D (R BULL)

Nominal

0.480 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026		140.700	0
11/11/2026		141.600	0	776,000	0.970	808,000	0.475	308,000	0.475
10/11/2026		143.300	0	1,276,000	1.590	408,000	0.483	4,000	0.475
09/11/2026		137.300	0	1,680,000	2.100
06/11/2026		137.500	0	1,680,000	2.100			20,000	0.450
05/11/2026		141.100	0	1,660,000	2.080			300,000	0.482
04/11/2026		135.615	0	1,360,000	1.700	612,000	0.408	604,000	0.413
03/11/2026		133.315	0	1,368,000	1.710			4,000	0.410
02/11/2026		132.915	0	1,364,000	1.700			652,000	0.395
30/10/2026		134.915	0	712,000	0.890	20,000	0.425
29/10/2026		134.715	0	732,000	0.920	116,000	0.430
28/10/2026		134.815	0	848,000	1.060	100,000	0.435	800,000	0.430
27/10/2026		133.515	0	148,000	0.180			8,000	0.455
26/10/2026		141.415	0	140,000	0.180	24,000	0.480
23/10/2026		141.715	0	164,000	0.210
22/10/2026		143.215	0	164,000	0.210
21/10/2026		145.015	0	164,000	0.210	20,000	0.520
20/10/2026		143.915	0	184,000	0.230
16/10/2026		148.915	0	184,000	0.230
15/10/2026		147.115	0	184,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.