68654 CT#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68654 CT#CMB RC2508A (R BULL)

Nominal

0.152 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.152	42.650	1,380,000	815,000	1.360	1,040,000	0.152	340,000	0.151
27/01/2025	0.152	42.950	2,235,000	1,515,000	2.530	645,000	0.150	1,575,000	0.150
24/01/2025	0.151	42.750	935,000	585,000	0.980	285,000	0.148	350,000	0.148
23/01/2025	0.137	41.200	0	520,000	0.870
22/01/2025	0.135	41.000	220,000	520,000	0.870	200,000	0.135	20,000	0.139
21/01/2025	0.147	41.950	200,000	700,000	1.170			200,000	0.147
20/01/2025	0.138	41.300	0	500,000	0.830
17/01/2025	0.136	41.200	0	500,000	0.830
16/01/2025	0.141	41.800	0	500,000	0.830
15/01/2025	0.135	41.200	0	500,000	0.830
14/01/2025	0.124	39.900	135,000	500,000	0.830	135,000	0.125
13/01/2025	0.108	38.250	0	635,000	1.060
10/01/2025	0.107	38.050	0	635,000	1.060
09/01/2025	0.109	38.300	0	635,000	1.060
08/01/2025	0.109	38.550	0	635,000	1.060
07/01/2025	0.109	38.450	0	635,000	1.060
06/01/2025	0.109	38.350	0	635,000	1.060
03/01/2025	0.110	38.350	0	635,000	1.060
02/01/2025	0.110	38.300	135,000	635,000	1.060			135,000	0.111
31/12/2024	0.127	40.000	0	500,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.