68671 UB#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68671 UB#CITSERC2708A (R BULL)

Nominal

0.236 -0.004 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.240	29.280	445,000	4,210,000	7.020	390,000	0.241
10/02/2026	0.241	29.380	775,000	4,600,000	7.670	257,500	0.246	172,500	0.241
09/02/2026	0.233	28.880	240,000	4,685,000	7.810			197,500	0.236
06/02/2026	0.228	28.620	407,500	4,487,500	7.480	377,500	0.229
05/02/2026	0.240	29.360	715,000	4,865,000	8.110			450,000	0.236
04/02/2026	0.241	29.280	1,165,000	4,415,000	7.360	842,500	0.244
03/02/2026	0.234	29.000	3,187,500	5,257,500	8.760	1,545,000	0.227	1,637,500	0.227
02/02/2026	0.234	28.960	412,500	5,165,000	8.610
30/01/2026	0.241	29.240	300,000	5,165,000	8.610
29/01/2026	0.250	29.820	1,067,500	5,165,000	8.610			527,500	0.245
28/01/2026	0.234	29.000	427,500	4,637,500	7.730			217,500	0.232
27/01/2026	0.233	28.920	40,000	4,420,000	7.370			22,500	0.230
26/01/2026	0.233	28.800	1,147,500	4,397,500	7.330	247,500	0.233	100,000	0.222
23/01/2026	0.224	28.420	0	4,545,000	7.580
22/01/2026	0.219	28.020	232,500	4,545,000	7.580			232,500	0.220
21/01/2026	0.218	28.080	25,000	4,312,500	7.190	25,000	0.218
20/01/2026	0.215	27.920	10,000	4,337,500	7.230			10,000	0.215
19/01/2026	0.210	27.780	235,000	4,327,500	7.210	20,000	0.209	117,500	0.208
16/01/2026	0.221	28.220	252,500	4,230,000	7.050	100,000	0.220
15/01/2026	0.230	28.600	205,000	4,330,000	7.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.