68676 UB#POMRTRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68676 UB#POMRTRC2612C (R BULL)

Nominal

0.084 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.084	154.200	170,000	10,930,000	10.930	70,000	0.084	100,000	0.079
12/08/2026	0.077	151.000	230,000	10,900,000	10.900			230,000	0.077
11/08/2026	0.081	152.700	0	10,670,000	10.670
10/08/2026	0.083	154.400	0	10,670,000	10.670
07/08/2026	0.089	157.800	1,910,000	10,670,000	10.670	1,910,000	0.087
06/08/2026	0.087	157.300	4,800,000	12,580,000	12.580	1,360,000	0.085	2,160,000	0.086
05/08/2026	0.096	161.400	70,000	11,780,000	11.780
04/08/2026	0.093	160.200	1,820,000	11,780,000	11.780	1,690,000	0.092	30,000	0.095
03/08/2026	0.094	159.900	7,680,000	13,440,000	13.440	2,580,000	0.093	4,960,000	0.096
31/07/2026	0.100	162.600	0	11,060,000	11.060
30/07/2026	0.100	163.200	10,000	11,060,000	11.060			10,000	0.117
29/07/2026	0.107	166.400	0	11,050,000	11.050
28/07/2026	0.100	162.800	120,000	11,050,000	11.050	30,000	0.099	90,000	0.097
27/07/2026	0.106	165.200	40,000	10,990,000	10.990	20,000	0.106	10,000	0.101
24/07/2026	0.095	160.900	1,190,000	11,000,000	11.000	490,000	0.098	600,000	0.097
23/07/2026	0.100	162.000	1,210,000	10,890,000	10.890	740,000	0.098	180,000	0.101
22/07/2026	0.094	159.300	7,410,000	11,450,000	11.450	3,540,000	0.097	3,800,000	0.097
21/07/2026	0.101	163.200	4,540,000	11,190,000	11.190	1,990,000	0.099	2,460,000	0.099
20/07/2026	0.105	164.000	4,200,000	10,720,000	10.720	2,310,000	0.108	1,720,000	0.106
17/07/2026	0.102	163.600	1,330,000	11,310,000	11.310	1,320,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.