68680 SG#LIAUTRC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68680 SG#LIAUTRC2504C (R BULL)

Nominal

0.510 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.510	112.300	0	800,000	1.333
11/03/2025	0.510	113.000	0	800,000	1.333
10/03/2025	0.495	110.500	0	800,000	1.333
07/03/2025	0.495	110.900	0	800,000	1.333
06/03/2025	0.490	110.300	0	800,000	1.333
05/03/2025	0.490	109.800	0	800,000	1.333
04/03/2025	0.490	108.200	0	800,000	1.333
03/03/2025	0.530	111.800	0	800,000	1.333
28/02/2025	0.580	117.500	0	800,000	1.333
27/02/2025	0.670	127.800	0	800,000	1.333
26/02/2025	0.670	128.700	0	800,000	1.333
25/02/2025	0.570	119.500	0	800,000	1.333
24/02/2025	0.475	106.200	10,000	800,000	1.333	10,000	0.475
21/02/2025	0.480	109.400	0	810,000	1.350
20/02/2025	0.430	101.900	0	810,000	1.350
19/02/2025	0.435	104.500	0	810,000	1.350
18/02/2025	0.420	102.800	0	810,000	1.350
17/02/2025	0.405	100.600	290,000	810,000	1.350	290,000	0.405
14/02/2025	0.410	101.600	0	1,100,000	1.833
13/02/2025	0.390	97.900	130,000	1,100,000	1.833	130,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.