68702 UB#CLIFERC2808F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68702 UB#CLIFERC2808F (R BULL)

Nominal

0.093 +0.008 (+9.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.085	28.080	950,000	20,690,000	10.350			70,000	0.087
25/09/2026	0.090	28.580	500,000	20,620,000	10.310			430,000	0.089
24/09/2026	0.098	29.440	30,000	20,190,000	10.100
23/09/2026	0.101	29.700	200,000	20,190,000	10.100	100,000	0.102
22/09/2026	0.101	29.700	1,270,000	20,290,000	10.140	1,070,000	0.101
21/09/2026	0.095	29.080	620,000	21,360,000	10.680	40,000	0.096	540,000	0.094
18/09/2026	0.099	29.380	270,000	20,860,000	10.430	170,000	0.100	100,000	0.092
17/09/2026	0.091	28.640	50,000	20,930,000	10.460			50,000	0.091
16/09/2026	0.090	28.540	390,000	20,880,000	10.440			390,000	0.090
15/09/2026	0.093	28.960	150,000	20,490,000	10.240	10,000	0.093	100,000	0.094
14/09/2026	0.101	29.800	410,000	20,400,000	10.200	310,000	0.096	100,000	0.091
11/09/2026	0.100	29.600	590,000	20,610,000	10.300	560,000	0.097
10/09/2026	0.104	30.140	430,000	21,170,000	10.590	340,000	0.102
09/09/2026	0.097	29.480	1,480,000	21,510,000	10.760	430,000	0.098	1,000,000	0.101
08/09/2026	0.100	29.620	1,300,000	20,940,000	10.470	30,000	0.102	1,270,000	0.101
07/09/2026	0.109	30.560	70,000	19,700,000	9.850			70,000	0.107
04/09/2026	0.113	30.900	330,000	19,630,000	9.810	330,000	0.116
03/09/2026	0.102	29.920	40,000	19,960,000	9.980	20,000	0.110	20,000	0.102
02/09/2026	0.102	29.980	30,000	19,960,000	9.980			30,000	0.099
01/09/2026	0.106	30.180	210,000	19,930,000	9.960	170,000	0.105	40,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.