| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2026 | 0 | ||||||||
| 28/10/2026 | 0 | 120,000 | 0.060 | 80,000 | 0.143 | 80,000 | 0.140 | ||
| 27/10/2026 | 0 | 120,000 | 0.060 | 30,000 | 0.151 | 70,000 | 0.146 | ||
| 26/10/2026 | 0 | 80,000 | 0.040 | 140,000 | 0.149 | 40,000 | 0.145 | ||
| 23/10/2026 | 0 | 180,000 | 0.090 | 190,000 | 0.150 | 190,000 | 0.125 | ||
| 22/10/2026 | 0 | 180,000 | 0.090 | 40,000 | 0.161 | 190,000 | 0.135 | ||
| 21/10/2026 | 0 | 30,000 | 0.020 | 20,000 | 0.215 | ||||
| 20/10/2026 | 0 | 10,000 | 0.010 | 10,000 | 0.235 | ||||
| 16/10/2026 | 0 | 0 | 0.000 | ||||||
| 15/10/2026 | 0 | 0 | 0.000 | ||||||
| 14/10/2026 | 0 | 0 | 0.000 | ||||||
| 13/10/2026 | 0 | 0 | 0.000 | ||||||
| 12/10/2026 | 0 | 0 | 0.000 | ||||||
| 09/10/2026 | 0 | 0 | 0.000 | ||||||
| 08/10/2026 | 0 | 0 | 0.000 | ||||||
| 07/10/2026 | 0 | 0 | 0.000 | ||||||
| 06/10/2026 | 0 | 0 | 0.000 | ||||||
| 05/10/2026 | 0 | 0 | 0.000 | ||||||
| 02/10/2026 | 0 | 0 | 0.000 | ||||||
| 30/09/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |