68747 JP#PINANRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68747 JP#PINANRP2812A (R BEAR)

Nominal

0.042 -0.013 (-23.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.055	50.300	100,000	350,000	0.438			100,000	0.055
30/10/2026	0.061	49.740	300,000	250,000	0.312	150,000	0.062
29/10/2026	0.062	49.620	1,900,000	400,000	0.500	900,000	0.067	250,000	0.059
28/10/2026	0.073	48.380	1,710,000	1,050,000	1.312	710,000	0.074	850,000	0.074
27/10/2026	0.071	48.680	3,655,000	910,000	1.138	1,630,000	0.070	1,675,000	0.070
26/10/2026	0.072	48.460	1,770,000	865,000	1.081			865,000	0.070
23/10/2026	0.067	49.020	0	0	0.000
22/10/2026	0.070	48.480	0	0	0.000
21/10/2026	0.063	49.180	0	0	0.000
20/10/2026	0.061	49.200	10,000	0	0.000	5,000	0.054	5,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.