68751 SG#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68751 SG#HSI RC28102 (R BULL)

Nominal

0.168 +0.012 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.168	24,613.270	1,720,000
29/09/2026	0.156	24,523.570	3,080,000	1,530,000	0.510	1,040,000	0.162	1,840,000	0.157
28/09/2026	0.176	24,642.510	640,000	730,000	0.243	320,000	0.183	320,000	0.176
25/09/2026	0.156	24,510.090	4,890,000	730,000	0.243	2,530,000	0.147	2,360,000	0.141
24/09/2026	0.186	24,761.130	1,000,000	900,000	0.300	500,000	0.183	500,000	0.182
23/09/2026	0.192	24,834.120	2,500,000	900,000	0.300	1,000,000	0.203	1,500,000	0.201
22/09/2026	0.220	25,087.750	1,800,000	400,000	0.133	900,000	0.226	900,000	0.221
21/09/2026	0.211	25,042.710	320,000	400,000	0.133	320,000	0.197
18/09/2026	0.185	24,750.780	200,000	720,000	0.240			200,000	0.190
17/09/2026	0.165	24,604.290	2,100,000	520,000	0.173	1,000,000	0.150	1,100,000	0.144
16/09/2026	0.178	24,713.780	2,100,000	420,000	0.140	1,000,000	0.172	1,100,000	0.171
15/09/2026	0.175	24,667.240	1,200,000	320,000	0.107	600,000	0.190	600,000	0.191
14/09/2026	0.198	24,917.600	1,200,000	320,000	0.107	600,000	0.182	600,000	0.179
11/09/2026	0.186	24,805.630	1,820,000	320,000	0.107	800,000	0.176	1,020,000	0.169
10/09/2026	0.201	24,954.470	100,000	100,000	0.033			100,000	0.201
09/09/2026	0.231	25,274.960	0	0	0.000
08/09/2026	0.239	25,317.180	0	0	0.000
07/09/2026	0.249	25,413.120	0	0	0.000
04/09/2026	0.275	25,650.870	0	0	0.000
03/09/2026	0.224	25,213.310	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.