| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2026 | 0 | ||||||||
| 05/10/2026 | 0 | 440,000 | 0.489 | 110,000 | 0.190 | ||||
| 02/10/2026 | 0 | 330,000 | 0.367 | ||||||
| 30/09/2026 | 0 | 330,000 | 0.367 | ||||||
| 29/09/2026 | 0 | 330,000 | 0.367 | ||||||
| 28/09/2026 | 0 | 330,000 | 0.367 | ||||||
| 25/09/2026 | 0 | 330,000 | 0.367 | ||||||
| 24/09/2026 | 0 | 330,000 | 0.367 | 20,000 | 0.246 | ||||
| 23/09/2026 | 0 | 350,000 | 0.389 | 30,000 | 0.242 | ||||
| 22/09/2026 | 0 | 320,000 | 0.356 | 10,000 | 0.285 | ||||
| 21/09/2026 | 0 | 330,000 | 0.367 | ||||||
| 18/09/2026 | 0 | 330,000 | 0.367 | 40,000 | 0.214 | ||||
| 17/09/2026 | 0 | 370,000 | 0.411 | 40,000 | 0.192 | ||||
| 16/09/2026 | 0 | 330,000 | 0.367 | ||||||
| 15/09/2026 | 0 | 330,000 | 0.367 | ||||||
| 14/09/2026 | 0 | 330,000 | 0.367 | ||||||
| 11/09/2026 | 0 | 330,000 | 0.367 | ||||||
| 10/09/2026 | 0 | 330,000 | 0.367 | ||||||
| 09/09/2026 | 0 | 330,000 | 0.367 | ||||||
| 08/09/2026 | 0 | 330,000 | 0.367 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |