68786 CT#HSI RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68786 CT#HSI RC2612D (R BULL)

Nominal

0.074 -0.006 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.074	22,881.020	2,310,000
29/06/2026	0.080	23,026.680	3,250,000	8,490,000	4.250	2,540,000	0.080	610,000	0.083
26/06/2026	0.065	22,671.860	12,040,000	10,420,000	5.210	1,750,000	0.065	10,250,000	0.066
25/06/2026	0.085	23,076.910	48,660,000	1,920,000	0.960	24,060,000	0.085	24,590,000	0.085
24/06/2026	0.101	23,412.180	230,000	1,390,000	0.700	50,000	0.102	160,000	0.097
23/06/2026	0.097	23,336.280	440,000	1,280,000	0.640			420,000	0.102
22/06/2026	0.119	23,768.520	380,000	860,000	0.430			380,000	0.110
18/06/2026	0.121	23,924.810	430,000	480,000	0.240			430,000	0.124
17/06/2026	0.145	24,312.160	0	50,000	0.030
16/06/2026	0.153	24,493.950	0	50,000	0.030
15/06/2026	0.171	24,842.670	0	50,000	0.030
12/06/2026	0.162	24,718.100	300,000	50,000	0.030	300,000	0.158
11/06/2026	0.139	24,249.290	300,000	350,000	0.180			300,000	0.134
10/06/2026	0.150	24,407.960	0	50,000	0.030
09/06/2026	0.158	24,565.900	0	50,000	0.030
08/06/2026	0.160	24,657.060	0	50,000	0.030
05/06/2026	0.178	24,961.950	0	50,000	0.030
04/06/2026	0.192	25,253.400	0	50,000	0.030
03/06/2026	0.209	25,633.210	0	50,000	0.030
02/06/2026	0.229	26,038.320	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.