68789 CT#HSI RC2707R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68789 CT#HSI RC2707R (R BULL)

Nominal

0.164 -0.039 (-19.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.203	24,008.550	300,000	970,000	0.650	50,000	0.211	250,000	0.207
11/11/2026	0.230	24,315.920	10,000	770,000	0.510			10,000	0.230
10/11/2026	0.255	24,557.040	10,000	760,000	0.510	10,000	0.255
09/11/2026	0.249	24,448.950	0	770,000	0.510
06/11/2026	0.250	24,481.860	0	770,000	0.510
05/11/2026	0.275	24,796.980	690,000	770,000	0.510	690,000	0.257
04/11/2026	0.189	23,919.500	410,000	1,460,000	0.970	410,000	0.185
03/11/2026	0.150	23,525.970	150,000	1,870,000	1.250	80,000	0.149	70,000	0.140
02/11/2026	0.142	23,393.320	790,000	1,880,000	1.250	470,000	0.146	300,000	0.142
30/10/2026	0.132	23,294.420	290,000	2,050,000	1.370	260,000	0.114
29/10/2026	0.093	22,958.650	780,000	2,310,000	1.540	420,000	0.108	310,000	0.111
28/10/2026	0.111	23,094.830	240,000	2,420,000	1.610	70,000	0.111	170,000	0.114
27/10/2026	0.103	23,041.320	300,000	2,320,000	1.550	200,000	0.116	100,000	0.121
26/10/2026	0.124	23,211.810	710,000	2,420,000	1.610	470,000	0.122	230,000	0.113
23/10/2026	0.115	23,093.370	2,040,000	2,660,000	1.770	1,180,000	0.107	730,000	0.101
22/10/2026	0.095	22,934.680	2,370,000	3,110,000	2.070	20,000	0.096	2,350,000	0.102
21/10/2026	0.170	23,651.870	0	780,000	0.520
20/10/2026	0.193	23,867.740	0	780,000	0.520
16/10/2026	0.221	24,186.830	0	780,000	0.520
15/10/2026	0.212	24,062.720	0	780,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.