68826 HS#PINANRC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68826 HS#PINANRC2711I (R BULL)

Nominal

0.084 -0.006 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.090	52.300	0	1,685,000	1.690
11/11/2026	0.094	52.650	0	1,685,000	1.690
10/11/2026	0.095	52.900	100,000	1,685,000	1.690	100,000	0.095
09/11/2026	0.097	52.850	0	1,785,000	1.790
06/11/2026	0.100	53.150	1,425,000	1,785,000	1.790	835,000	0.100	100,000	0.101
05/11/2026	0.101	53.450	660,000	2,520,000	2.520	50,000	0.098	445,000	0.098
04/11/2026	0.087	51.950	2,165,000	2,125,000	2.130	320,000	0.084	1,450,000	0.083
03/11/2026	0.084	51.650	2,945,000	995,000	1.000	1,505,000	0.084	1,260,000	0.084
02/11/2026	0.073	50.300	1,010,000	1,240,000	1.240	765,000	0.078	245,000	0.076
30/10/2026	0.067	49.740	0	1,760,000	1.760
29/10/2026	0.064	49.620	830,000	1,760,000	1.760			10,000	0.063
28/10/2026	0.057	48.380	0	1,750,000	1.750
27/10/2026	0.058	48.680	0	1,750,000	1.750
26/10/2026	0.058	48.460	0	1,750,000	1.750
23/10/2026	0.062	49.020	150,000	1,750,000	1.750
22/10/2026	0.058	48.480	0	1,750,000	1.750
21/10/2026	0.064	49.180	0	1,750,000	1.750
20/10/2026	0.065	49.200	205,000	1,750,000	1.750	105,000	0.066
16/10/2026	0.072	50.050	0	1,855,000	1.860
15/10/2026	0.074	50.400	570,000	1,855,000	1.860	365,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.