Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68827 SG#TENCTRC2508J (R BULL)
Nominal 
0.142 +0.032 (+29.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.110 | 442.000 | 43,240,000 | 6,650,000 | 6.650 | 15,305,000 | 0.127 | 4,845,000 | 0.126 |
| 12/02/2025 | 0.119 | 444.200 | 58,170,000 | 17,110,000 | 17.110 | 16,310,000 | 0.105 | 16,675,000 | 0.103 |
| 11/02/2025 | 0.085 | 427.400 | 44,635,000 | 16,745,000 | 16.745 | 17,040,000 | 0.102 | 15,345,000 | 0.093 |
| 10/02/2025 | 0.106 | 437.000 | 26,085,000 | 18,440,000 | 18.440 | 4,265,000 | 0.107 | 8,645,000 | 0.105 |
| 07/02/2025 | 0.088 | 428.200 | 69,655,000 | 14,060,000 | 14.060 | 23,405,000 | 0.079 | 24,665,000 | 0.077 |
| 06/02/2025 | 0.071 | 420.400 | 62,550,000 | 12,800,000 | 12.800 | 22,420,000 | 0.064 | 31,150,000 | 0.064 |
| 05/02/2025 | 0.067 | 417.800 | 70,545,000 | 4,070,000 | 4.070 | 30,915,000 | 0.062 | 34,985,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |