68830 HS#HSI RC28032 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68830 HS#HSI RC28032 (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.260	24,448.950	0	1,710,000	0.860
06/11/2026	0.265	24,481.860	0	1,710,000	0.860
05/11/2026	0.295	24,796.980	0	1,710,000	0.860
04/11/2026	0.199	23,919.500	3,530,000	1,710,000	0.860	1,700,000	0.180	1,500,000	0.179
03/11/2026	0.161	23,525.970	4,000,000	1,910,000	0.960	2,000,000	0.156	2,000,000	0.154
02/11/2026	0.152	23,393.320	2,000,000	1,910,000	0.960	1,000,000	0.161	1,000,000	0.157
30/10/2026	0.144	23,294.420	5,000,000	1,910,000	0.960	2,290,000	0.139	1,000,000	0.124
29/10/2026	0.108	22,958.650	3,010,000	3,200,000	1.600	1,000,000	0.125	2,000,000	0.119
28/10/2026	0.124	23,094.830	2,500,000	2,200,000	1.100	1,490,000	0.124	990,000	0.122
27/10/2026	0.113	23,041.320	540,000	2,700,000	1.350			540,000	0.124
26/10/2026	0.134	23,211.810	0	2,160,000	1.080
23/10/2026	0.124	23,093.370	1,370,000	2,160,000	1.080	860,000	0.116	500,000	0.105
22/10/2026	0.105	22,934.680	1,610,000	2,520,000	1.260	500,000	0.129	1,110,000	0.119
21/10/2026	0.178	23,651.870	400,000	1,910,000	0.960	200,000	0.194	200,000	0.178
20/10/2026	0.200	23,867.740	200,000	1,910,000	0.960			200,000	0.208
16/10/2026	0.231	24,186.830	0	1,710,000	0.860
15/10/2026	0.221	24,062.720	0	1,710,000	0.860
14/10/2026	0.248	24,314.170	0	1,710,000	0.860
13/10/2026	0.248	24,345.220	0	1,710,000	0.860
12/10/2026	0.239	24,271.200	0	1,710,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.