68847 UB#XIAMIRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68847 UB#XIAMIRP2812D (R BEAR)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.078	30.100	380,000	960,000	0.800	180,000	0.077
10/11/2026	0.074	30.600	620,000	1,140,000	0.950			380,000	0.074
09/11/2026	0.078	30.100	820,000	760,000	0.630	360,000	0.076	60,000	0.078
06/11/2026	0.076	30.380	1,340,000	1,060,000	0.880	340,000	0.070	280,000	0.067
05/11/2026	0.068	31.300	500,000	1,120,000	0.930			500,000	0.072
04/11/2026	0.089	28.760	620,000	620,000	0.520	320,000	0.097	100,000	0.092
03/11/2026	0.091	28.600	220,000	840,000	0.700			220,000	0.091
02/11/2026	0.095	28.100	400,000	620,000	0.520			400,000	0.099
30/10/2026	0.107	26.480	100,000	220,000	0.180			100,000	0.105
29/10/2026	0.114	25.680	0	120,000	0.100
28/10/2026	0.114	25.620	0	120,000	0.100
27/10/2026	0.114	25.660	0	120,000	0.100
26/10/2026	0.105	26.900	100,000	120,000	0.100	100,000	0.106
23/10/2026	0.103	26.800	100,000	220,000	0.180			100,000	0.100
22/10/2026	0.112	25.800	100,000	120,000	0.100	100,000	0.110
21/10/2026	0.103	26.800	300,000	220,000	0.180	200,000	0.102	100,000	0.097
20/10/2026	0.101	27.060	100,000	320,000	0.270			100,000	0.100
16/10/2026	0.104	26.660	100,000	220,000	0.180	100,000	0.103
15/10/2026	0.101	27.080	100,000	320,000	0.270			100,000	0.101
14/10/2026	0.107	26.380	100,000	220,000	0.180			100,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.