Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68937 UB#BYD RC2507E (R BULL)
Nominal 
0.213 +0.003 (+1.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.210 | 330.000 | 750,000 | 2,800,000 | 2.800 | 600,000 | 0.194 | ||
| 06/02/2025 | 0.182 | 315.800 | 675,000 | 2,200,000 | 2.200 | 425,000 | 0.122 | ||
| 05/02/2025 | 0.118 | 283.200 | 475,000 | 1,775,000 | 1.770 | 475,000 | 0.115 | ||
| 04/02/2025 | 0.124 | 286.200 | 1,000,000 | 2,250,000 | 2.250 | 150,000 | 0.121 | 850,000 | 0.124 |
| 03/02/2025 | 0.099 | 274.600 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.091 | ||
| 28/01/2025 | 0.098 | 273.000 | 0 | 1,450,000 | 1.450 | ||||
| 27/01/2025 | 0.100 | 274.800 | 0 | 1,450,000 | 1.450 | ||||
| 24/01/2025 | 0.101 | 274.400 | 25,000 | 1,450,000 | 1.450 | 25,000 | 0.101 | ||
| 23/01/2025 | 0.093 | 270.600 | 75,000 | 1,475,000 | 1.470 | 75,000 | 0.095 | ||
| 22/01/2025 | 0.104 | 276.600 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.108 | ||
| 21/01/2025 | 0.111 | 279.600 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.111 | ||
| 20/01/2025 | 0.103 | 275.000 | 175,000 | 1,500,000 | 1.500 | 175,000 | 0.102 | ||
| 17/01/2025 | 0.080 | 263.800 | 75,000 | 1,675,000 | 1.680 | 50,000 | 0.080 | 25,000 | 0.080 |
| 16/01/2025 | 0.073 | 261.000 | 850,000 | 1,700,000 | 1.700 | 850,000 | 0.069 | ||
| 15/01/2025 | 0.069 | 258.800 | 0 | 2,550,000 | 2.550 | ||||
| 14/01/2025 | 0.065 | 257.000 | 1,425,000 | 2,550,000 | 2.550 | 850,000 | 0.054 | ||
| 13/01/2025 | 0.050 | 249.200 | 25,000 | 1,700,000 | 1.700 | 25,000 | 0.045 | ||
| 10/01/2025 | 0.056 | 251.400 | 0 | 1,725,000 | 1.730 | ||||
| 09/01/2025 | 0.062 | 255.800 | 0 | 1,725,000 | 1.730 | ||||
| 08/01/2025 | 0.061 | 254.400 | 200,000 | 1,725,000 | 1.730 | 175,000 | 0.064 | 25,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |