68961 MS#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68961 MS#BYD RC2507B (R BULL)

Nominal

0.141 -0.002 (-1.399%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.143	280.400	0	75,000	0.125
06/11/2024	0.149	283.000	0	75,000	0.125
05/11/2024	0.168	294.200	0	75,000	0.125
04/11/2024	0.156	287.400	50,000	75,000	0.125			50,000	0.161
01/11/2024	0.135	277.600	0	25,000	0.042
31/10/2024	0.148	281.400	0	25,000	0.042
30/10/2024	0.171	295.000	0	25,000	0.042
29/10/2024	0.175	297.000	0	25,000	0.042
28/10/2024	0.170	294.600	0	25,000	0.042
25/10/2024	0.166	292.600	0	25,000	0.042
24/10/2024	0.154	285.800	0	25,000	0.042
23/10/2024	0.160	289.200	0	25,000	0.042
22/10/2024	0.152	284.600	0	25,000	0.042
21/10/2024	0.157	287.400	0	25,000	0.042
18/10/2024	0.158	287.000	0	25,000	0.042
17/10/2024	0.120	270.600	100,000	25,000	0.042	100,000	0.120
16/10/2024	0.124	270.600	0	125,000	0.208
15/10/2024	0.131	275.600	0	125,000	0.208
14/10/2024	0.157	288.000	0	125,000	0.208
10/10/2024	0.178	298.800	0	125,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.