68977 SG#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68977 SG#HSI RC2808V (R BULL)

Nominal

0.122 +0.008 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.114	27,027.160	2,390,000	39,250,000	9.812	1,290,000	0.112	140,000	0.113
06/02/2026	0.094	26,559.950	4,610,000	40,400,000	10.100	2,010,000	0.095	1,040,000	0.087
05/02/2026	0.109	26,885.240	3,590,000	41,370,000	10.343	1,490,000	0.101	1,470,000	0.096
04/02/2026	0.106	26,847.320	990,000	41,390,000	10.348	770,000	0.105	110,000	0.104
03/02/2026	0.105	26,834.770	3,490,000	42,050,000	10.512	2,380,000	0.113	980,000	0.105
02/02/2026	0.103	26,775.570	3,320,000	43,450,000	10.862	420,000	0.101	2,790,000	0.103
30/01/2026	0.135	27,387.110	790,000	41,080,000	10.270	130,000	0.136	560,000	0.141
29/01/2026	0.162	27,968.090	940,000	40,650,000	10.162	180,000	0.159	760,000	0.152
28/01/2026	0.152	27,826.910	2,380,000	40,070,000	10.018	2,140,000	0.140
27/01/2026	0.120	27,126.950	1,800,000	42,210,000	10.552	1,370,000	0.116
26/01/2026	0.104	26,765.520	520,000	43,580,000	10.895	320,000	0.106
23/01/2026	0.104	26,749.510	1,720,000	43,900,000	10.975	980,000	0.106	220,000	0.105
22/01/2026	0.099	26,629.960	270,000	44,660,000	11.165	60,000	0.103	100,000	0.100
21/01/2026	0.099	26,585.060	1,690,000	44,620,000	11.155	480,000	0.094	860,000	0.098
20/01/2026	0.095	26,487.510	1,330,000	44,240,000	11.060	400,000	0.098	450,000	0.096
19/01/2026	0.097	26,563.900	550,000	44,190,000	11.048	10,000	0.099	140,000	0.098
16/01/2026	0.106	26,844.960	1,110,000	44,060,000	11.015	290,000	0.107	710,000	0.116
15/01/2026	0.113	26,923.620	430,000	43,640,000	10.910	270,000	0.115	10,000	0.115
14/01/2026	0.114	26,999.810	3,250,000	43,900,000	10.975	2,830,000	0.114	420,000	0.115
13/01/2026	0.105	26,848.470	5,510,000	46,310,000	11.578	3,210,000	0.114	90,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.