68982 BP#HSI RC2901D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68982 BP#HSI RC2901D (R BULL)

Nominal

0.137 +0.038 (+38.384%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.099	22,958.650	10,800,000	15,530,000	6.212	60,000	0.117	10,740,000	0.105
28/10/2026	0.116	23,094.830	240,000	4,850,000	1.940	150,000	0.116	90,000	0.113
27/10/2026	0.107	23,041.320	440,000	4,910,000	1.964	220,000	0.117	220,000	0.114
26/10/2026	0.130	23,211.810	870,000	4,910,000	1.964	770,000	0.127	100,000	0.114
23/10/2026	0.119	23,093.370	3,720,000	5,580,000	2.232	570,000	0.112	3,130,000	0.105
22/10/2026	0.101	22,934.680	2,440,000	3,020,000	1.208	150,000	0.105	2,290,000	0.127
21/10/2026	0.181	23,651.870	610,000	880,000	0.352	70,000	0.213	540,000	0.192
20/10/2026	0.204	23,867.740	120,000	410,000	0.164			120,000	0.213
16/10/2026	0.234	24,186.830	0	290,000	0.116
15/10/2026	0.222	24,062.720	0	290,000	0.116
14/10/2026	0.250	24,314.170	0	290,000	0.116
13/10/2026	0.250	24,345.220	200,000	290,000	0.116	100,000	0.240	100,000	0.233
12/10/2026	0.245	24,271.200	20,000	290,000	0.116	20,000	0.260
09/10/2026	0.234	24,211.350	330,000	310,000	0.124	280,000	0.217	50,000	0.224
08/10/2026	0.188	23,785.790	220,000	540,000	0.216			220,000	0.199
07/10/2026	0.228	24,130.500	140,000	320,000	0.128	70,000	0.234	70,000	0.226
06/10/2026	0.242	24,280.560	400,000	320,000	0.128	300,000	0.243
05/10/2026	0.209	24,040.340	230,000	620,000	0.248	120,000	0.204	110,000	0.206
02/10/2026	0.205	23,972.290	450,000	630,000	0.252			450,000	0.209
30/09/2026	0.275	24,613.270	120,000	180,000	0.072	60,000	0.270	60,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.