Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69004 UB#ALIBARC2507L (R BULL)
Nominal 
0.300 +0.045 (+17.647%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.255 | 116.700 | 6,010,000 | 3,000,000 | 5.000 | 4,650,000 | 0.269 | 100,000 | 0.265 |
| 12/02/2025 | 0.229 | 113.800 | 4,640,000 | 7,550,000 | 12.580 | 3,140,000 | 0.220 | ||
| 11/02/2025 | 0.142 | 104.900 | 12,310,000 | 10,690,000 | 17.820 | 1,590,000 | 0.154 | 860,000 | 0.154 |
| 10/02/2025 | 0.147 | 105.500 | 12,820,000 | 11,420,000 | 19.030 | 1,590,000 | 0.130 | 1,150,000 | 0.139 |
| 07/02/2025 | 0.092 | 100.000 | 41,720,000 | 11,860,000 | 19.770 | 9,240,000 | 0.087 | 16,430,000 | 0.090 |
| 06/02/2025 | 0.073 | 98.550 | 6,210,000 | 4,670,000 | 7.780 | 10,000 | 0.064 | 4,680,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 11:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |