Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.050 | 17,660.020 | 33,630,000 | 7,520,000 | 3.760 | 13,250,000 | 0.068 | 20,380,000 | 0.063 |
16/09/2024 | 0.076 | 17,422.120 | 60,380,000 | 390,000 | 0.200 | 30,020,000 | 0.082 | 30,360,000 | 0.082 |
13/09/2024 | 0.078 | 17,369.090 | 25,570,000 | 50,000 | 0.030 | 12,760,000 | 0.075 | 12,810,000 | 0.074 |
12/09/2024 | 0.092 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.105 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.093 | 17,234.090 | 28,800,000 | 0 | 0.000 | 14,400,000 | 0.093 | 14,400,000 | 0.093 |
09/09/2024 | 17,196.960 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |