| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 6,470,000 | 6.470 | ||||||
| 23/09/2026 | 0 | 6,470,000 | 6.470 | ||||||
| 22/09/2026 | 0 | 6,470,000 | 6.470 | ||||||
| 21/09/2026 | 0 | 6,470,000 | 6.470 | 1,360,000 | 0.265 | ||||
| 18/09/2026 | 0 | 7,830,000 | 7.830 | ||||||
| 17/09/2026 | 0 | 7,830,000 | 7.830 | 2,160,000 | 0.221 | ||||
| 16/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 15/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 14/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 11/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 10/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 09/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 08/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 07/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 04/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 03/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 02/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 01/09/2026 | 0 | 9,990,000 | 9.990 | ||||||
| 31/08/2026 | 0 | 9,990,000 | 9.990 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |