Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69028 HS#BAIDURC2508A (R BULL)
Nominal 
0.220 +0.025 (+12.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.195 | 94.000 | 1,500,000 | 580,000 | 0.970 | 560,000 | 0.204 | 220,000 | 0.214 |
| 12/02/2025 | 0.142 | 88.900 | 2,310,000 | 920,000 | 1.530 | 680,000 | 0.123 | 1,340,000 | 0.124 |
| 11/02/2025 | 0.143 | 88.750 | 980,000 | 260,000 | 0.430 | 625,000 | 0.157 | 155,000 | 0.164 |
| 10/02/2025 | 0.147 | 89.450 | 2,475,000 | 730,000 | 1.220 | 880,000 | 0.134 | 1,075,000 | 0.138 |
| 07/02/2025 | 0.113 | 86.250 | 7,665,000 | 535,000 | 0.890 | 3,425,000 | 0.112 | 3,270,000 | 0.112 |
| 06/02/2025 | 0.117 | 86.650 | 8,730,000 | 690,000 | 1.150 | 3,730,000 | 0.113 | 4,420,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |