69034 UB#TRAHKRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69034 UB#TRAHKRC2511A (R BULL)

Nominal

0.187 +0.015 (+8.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.172	22.760	12,500	270,000	0.270	2,500	0.172	10,000	0.174
19/02/2025	0.178	23.140	250,000	262,500	0.260	250,000	0.174
18/02/2025	0.180	23.180	270,000	512,500	0.510	20,000	0.181	250,000	0.178
17/02/2025	0.171	22.820	0	282,500	0.280
14/02/2025	0.170	22.820	0	282,500	0.280
13/02/2025	0.156	22.000	40,000	282,500	0.280	40,000	0.163
12/02/2025	0.155	22.060	0	322,500	0.320
11/02/2025	0.147	21.520	0	322,500	0.320
10/02/2025	0.150	21.720	420,000	322,500	0.320	220,000	0.150	200,000	0.148
07/02/2025	0.142	21.340	130,000	342,500	0.340	130,000	0.142
06/02/2025	0.136	21.100	10,000	472,500	0.470	10,000	0.135
05/02/2025	0.131	20.800	252,500	482,500	0.480	252,500	0.131
04/02/2025	0.134	21.000	750,000	735,000	0.730	500,000	0.133	250,000	0.130
03/02/2025	0.123	20.440	50,000	985,000	0.980	50,000	0.116
28/01/2025	0.124	20.440	800,000	1,035,000	1.030	800,000	0.123
27/01/2025	0.124	20.400	20,000	1,835,000	1.840	20,000	0.125
24/01/2025	0.120	20.260	0	1,855,000	1.850
23/01/2025	0.115	19.900	0	1,855,000	1.850
22/01/2025	0.116	19.970	1,400,000	1,855,000	1.850	1,400,000	0.120
21/01/2025	0.124	20.320	20,000	3,255,000	3.260	20,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.