69040 HS#BYD RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69040 HS#BYD RC2609B (R BULL)

Nominal

0.214 +0.034 (+18.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.180	95.800	30,240,000	1,070,000	1.780	13,470,000	0.184	13,540,000	0.184
09/02/2026	0.160	93.550	17,540,000	1,000,000	1.670	7,730,000	0.162	7,480,000	0.162
06/02/2026	0.147	92.300	46,010,000	1,250,000	2.080	21,130,000	0.150	21,340,000	0.149
05/02/2026	0.134	91.250	59,090,000	1,040,000	1.730	27,640,000	0.134	27,200,000	0.133
04/02/2026	0.125	90.000	49,760,000	1,480,000	2.470	21,960,000	0.120	22,830,000	0.119
03/02/2026	0.125	90.000	14,540,000	610,000	1.020	7,040,000	0.118	7,030,000	0.116
02/02/2026	0.129	91.000	180,000	620,000	1.030			130,000	0.131
30/01/2026	0.200	97.750	380,000	490,000	0.820	330,000	0.216
29/01/2026	0.242	101.800	930,000	820,000	1.370			330,000	0.243
28/01/2026	0.250	102.800	300,000	490,000	0.820			300,000	0.248
27/01/2026	0.207	98.300	0	190,000	0.320
26/01/2026	0.207	98.500	30,000	190,000	0.320	10,000	0.204
23/01/2026	0.220	99.600	0	200,000	0.330
22/01/2026	0.220	99.750	20,000	200,000	0.330
21/01/2026	0.213	99.050	0	200,000	0.330
20/01/2026	0.197	97.000	0	200,000	0.330
19/01/2026	0.230	100.700	0	200,000	0.330
16/01/2026	0.217	99.200	0	200,000	0.330
15/01/2026	0.217	99.100	50,000	200,000	0.330
14/01/2026	0.202	97.600	150,000	200,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.