Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69043 JP#HSI RC2711X (R BULL)
Nominal 
0.240 +0.078 (+48.148%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.162 | 21,814.370 | 120,000 | 870,000 | 0.435 | 120,000 | 0.194 | ||
| 12/02/2025 | 0.165 | 21,857.920 | 5,350,000 | 990,000 | 0.495 | 5,200,000 | 0.145 | ||
| 11/02/2025 | 0.112 | 21,294.860 | 2,740,000 | 6,190,000 | 3.095 | 1,660,000 | 0.124 | ||
| 10/02/2025 | 0.132 | 21,521.980 | 42,320,000 | 7,850,000 | 3.925 | 6,660,000 | 0.123 | 500,000 | 0.118 |
| 07/02/2025 | 0.096 | 21,133.540 | 52,140,000 | 14,010,000 | 7.005 | 3,760,000 | 0.075 | ||
| 06/02/2025 | 0.073 | 20,891.620 | 5,007,450,000 | 10,250,000 | 5.125 | 2,422,090,000 | 0.047 | 2,432,340,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |