69097 SG#WUXI RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69097 SG#WUXI RC2602A (R BULL)

Nominal

0.149 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.149	21.800	15,000	7,880,000	13.133	15,000	0.149
07/02/2025	0.144	21.300	5,000	7,895,000	13.158	5,000	0.144
06/02/2025	0.141	21.150	110,000	7,900,000	13.167	110,000	0.133
05/02/2025	0.131	20.100	70,000	8,010,000	13.350	70,000	0.124
04/02/2025	0.128	19.680	420,000	8,080,000	13.467	420,000	0.125
03/02/2025	0.117	18.480	0	8,500,000	14.167
28/01/2025	0.117	18.420	0	8,500,000	14.167
27/01/2025	0.117	18.460	60,000	8,500,000	14.167	60,000	0.117
24/01/2025	0.113	18.240	0	8,560,000	14.267
23/01/2025	0.113	17.560	0	8,560,000	14.267
22/01/2025	0.114	17.640	0	8,560,000	14.267
21/01/2025	0.117	18.200	85,000	8,560,000	14.267	65,000	0.117
20/01/2025	0.117	18.700	0	8,625,000	14.375
17/01/2025	0.110	17.960	0	8,625,000	14.375
16/01/2025	0.110	17.740	150,000	8,625,000	14.375	100,000	0.111	50,000	0.111
15/01/2025	0.107	17.420	100,000	8,675,000	14.458			100,000	0.108
14/01/2025	0.109	17.600	50,000	8,575,000	14.292			50,000	0.109
13/01/2025	0.100	16.900	50,000	8,525,000	14.208	50,000	0.100
10/01/2025	0.104	17.200	40,000	8,575,000	14.292	40,000	0.104
09/01/2025	0.101	16.920	105,000	8,615,000	14.358	40,000	0.101	65,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.