Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.041 | 11.120 | 60,000 | 11,915,000 | 19.858 | 60,000 | 0.041 | ||
10/07/2024 | 0.038 | 10.660 | 2,335,000 | 11,975,000 | 19.958 | 545,000 | 0.041 | 1,790,000 | 0.040 |
09/07/2024 | 0.039 | 10.840 | 1,720,000 | 10,730,000 | 17.883 | 1,425,000 | 0.038 | 295,000 | 0.038 |
08/07/2024 | 0.038 | 10.780 | 2,880,000 | 11,860,000 | 19.767 | 350,000 | 0.041 | 2,530,000 | 0.040 |
05/07/2024 | 0.044 | 11.260 | 70,000 | 9,680,000 | 16.133 | 40,000 | 0.045 | 30,000 | 0.043 |
04/07/2024 | 0.043 | 11.180 | 100,000 | 9,690,000 | 16.150 | 100,000 | 0.044 | ||
03/07/2024 | 0.044 | 11.300 | 90,000 | 9,590,000 | 15.983 | 90,000 | 0.044 | ||
02/07/2024 | 0.044 | 11.180 | 475,000 | 9,500,000 | 15.833 | 475,000 | 0.046 | ||
28/06/2024 | 0.048 | 11.540 | 395,000 | 9,025,000 | 15.042 | 195,000 | 0.047 | 200,000 | 0.048 |
27/06/2024 | 0.048 | 11.680 | 430,000 | 9,020,000 | 15.033 | 200,000 | 0.050 | 230,000 | 0.050 |
26/06/2024 | 0.053 | 12.200 | 330,000 | 8,990,000 | 14.983 | 30,000 | 0.052 | 300,000 | 0.053 |
25/06/2024 | 0.051 | 11.880 | 95,000 | 8,720,000 | 14.533 | 40,000 | 0.052 | 25,000 | 0.051 |
24/06/2024 | 0.051 | 11.840 | 115,000 | 8,735,000 | 14.558 | 10,000 | 0.048 | 105,000 | 0.053 |
21/06/2024 | 0.047 | 11.600 | 205,000 | 8,640,000 | 14.400 | 110,000 | 0.047 | 95,000 | 0.049 |
20/06/2024 | 0.049 | 11.720 | 220,000 | 8,655,000 | 14.425 | 100,000 | 0.049 | 120,000 | 0.051 |
19/06/2024 | 0.051 | 11.940 | 290,000 | 8,635,000 | 14.392 | 200,000 | 0.050 | 90,000 | 0.050 |
18/06/2024 | 0.047 | 11.680 | 930,000 | 8,745,000 | 14.575 | 310,000 | 0.048 | 620,000 | 0.048 |
17/06/2024 | 0.051 | 11.900 | 1,125,000 | 8,435,000 | 14.058 | 935,000 | 0.050 | 190,000 | 0.051 |
14/06/2024 | 0.050 | 11.740 | 970,000 | 9,180,000 | 15.300 | 900,000 | 0.050 | 70,000 | 0.052 |
13/06/2024 | 0.054 | 12.280 | 2,090,000 | 10,010,000 | 16.683 | 1,155,000 | 0.053 | 795,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |