69099 HS#MTUANRC2502G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69099 HS#MTUANRC2502G (R BULL)

Nominal

0.425 +0.030 (+7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.395	150.000	0	0	0.000
23/01/2025	0.410	151.100	0	0	0.000
22/01/2025	0.420	152.500	0	0	0.000
21/01/2025	0.475	158.500	0	0	0.000
20/01/2025	0.440	155.500	0	0	0.000
17/01/2025	0.365	147.800	0	0	0.000
16/01/2025	0.360	147.600	0	0	0.000
15/01/2025	0.335	144.500	0	0	0.000
14/01/2025	0.335	144.300	0	0	0.000
13/01/2025	0.265	137.400	190,000	0	0.000	190,000	0.247
10/01/2025	0.295	140.100	0	190,000	0.380
09/01/2025	0.335	144.400	310,000	190,000	0.380	60,000	0.345	250,000	0.344
08/01/2025	0.365	146.700	100,000	0	0.000	100,000	0.370
07/01/2025	0.375	148.700	140,000	100,000	0.200	140,000	0.373
06/01/2025	0.395	150.700	700,000	240,000	0.480	220,000	0.394	300,000	0.399
03/01/2025	0.430	153.700	360,000	160,000	0.320	120,000	0.435	240,000	0.438
02/01/2025	0.400	150.600	180,000	40,000	0.080	80,000	0.410	50,000	0.395
31/12/2024	0.425	151.700	100,000	70,000	0.140	50,000	0.425
30/12/2024	0.425	152.800	910,000	120,000	0.240	430,000	0.431	430,000	0.434
27/12/2024	0.445	154.700	380,000	120,000	0.240	170,000	0.449	110,000	0.458

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.