69102 SG#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69102 SG#HSI RC2809F (R BULL)

Nominal

0.108 +0.023 (+27.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.085	26,381.020	110,000	250,000	0.125			110,000	0.125
25/02/2026	0.114	26,765.720	200,000	140,000	0.070	200,000	0.114
24/02/2026	0.102	26,590.320	200,000	340,000	0.170			200,000	0.106
23/02/2026	0.147	27,081.910	400,000	140,000	0.070	400,000	0.140
20/02/2026	0.089	26,413.350	100,000	540,000	0.270			100,000	0.087
16/02/2026	0.118	26,705.940	200,000	440,000	0.220	200,000	0.105
13/02/2026	0.101	26,567.120	570,000	640,000	0.320	270,000	0.112	300,000	0.105
12/02/2026	0.144	27,032.540	330,000	610,000	0.305	30,000	0.148	300,000	0.151
11/02/2026	0.167	27,266.380	480,000	340,000	0.170	280,000	0.169	200,000	0.167
10/02/2026	0.161	27,183.150	280,000	420,000	0.210			280,000	0.162
09/02/2026	0.147	27,027.160	290,000	140,000	0.070	290,000	0.150
06/02/2026	0.100	26,559.950	3,760,000	430,000	0.215	1,900,000	0.094	1,860,000	0.095
05/02/2026	0.130	26,885.240	1,200,000	470,000	0.235	600,000	0.108	600,000	0.103
04/02/2026	0.130	26,847.320	0	470,000	0.235
03/02/2026	0.127	26,834.770	20,000	470,000	0.235	10,000	0.126	10,000	0.136
02/02/2026	0.123	26,775.570	2,120,000	470,000	0.235	800,000	0.123	1,270,000	0.128
30/01/2026	0.188	27,387.110	0	0	0.000
29/01/2026	0.241	27,968.090	0	0	0.000
28/01/2026	0.225	27,826.910	0	0	0.000
27/01/2026	0.159	27,126.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.