69156 SG#HSI RC2803X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69156 SG#HSI RC2803X (R BULL)

Nominal

0.156 +0.016 (+11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.140	24,856.430	1,080,000	3,100,000	1.550
25/03/2026	0.184	25,335.950	11,060,000	3,100,000	1.550	2,030,000	0.171	2,600,000	0.167
24/03/2026	0.163	25,063.710	11,110,000	2,530,000	1.265	4,150,000	0.137	2,370,000	0.132
23/03/2026	0.100	24,382.470	8,880,000	4,310,000	2.155	2,380,000	0.096	6,090,000	0.099
20/03/2026	0.187	25,277.320	0	600,000	0.300
19/03/2026	0.204	25,500.580	0	600,000	0.300
18/03/2026	0.255	26,025.420	0	600,000	0.300
17/03/2026	0.250	25,868.540	50,000	600,000	0.300	50,000	0.275
16/03/2026	0.238	25,834.020	50,000	650,000	0.325	50,000	0.236
13/03/2026	0.205	25,465.600	0	700,000	0.350
12/03/2026	0.229	25,716.760	50,000	700,000	0.350			50,000	0.215
11/03/2026	0.240	25,898.760	200,000	650,000	0.325	200,000	0.245
10/03/2026	0.245	25,959.900	210,000	850,000	0.425	160,000	0.229	50,000	0.230
09/03/2026	0.192	25,408.460	210,000	960,000	0.480			210,000	0.156
06/03/2026	0.228	25,757.290	200,000	750,000	0.375	200,000	0.219
05/03/2026	0.191	25,321.340	1,020,000	950,000	0.475	410,000	0.210	610,000	0.211
04/03/2026	0.180	25,249.480	810,000	750,000	0.375	280,000	0.177	530,000	0.186
03/03/2026	0.233	25,768.080	100,000	500,000	0.250	100,000	0.236
02/03/2026	0.260	26,059.850	100,000	600,000	0.300			100,000	0.260
27/02/2026	0.315	26,630.540	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.