69178 UB#AIA RC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69178 UB#AIA RC2706A (R BULL)

Nominal

0.051 -0.036 (-41.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.087	83.800	2,220,000	2,480,000	4.130	580,000	0.096	1,280,000	0.090
11/02/2026	0.104	85.550	4,000,000	1,780,000	2.970	1,980,000	0.109	2,020,000	0.107
10/02/2026	0.110	85.900	7,200,000	1,740,000	2.900	4,180,000	0.111	2,400,000	0.110
09/02/2026	0.110	86.350	3,480,000	3,520,000	5.870	1,800,000	0.103	60,000	0.107
06/02/2026	0.085	83.500	10,640,000	5,260,000	8.770	2,120,000	0.090	6,640,000	0.089
05/02/2026	0.134	88.400	260,000	740,000	1.230			260,000	0.135
04/02/2026	0.157	90.700	220,000	480,000	0.800	140,000	0.158
03/02/2026	0.143	89.450	3,560,000	620,000	1.030	1,840,000	0.144	1,580,000	0.143
02/02/2026	0.138	89.050	3,780,000	880,000	1.470	2,480,000	0.128	960,000	0.131
30/01/2026	0.156	90.350	5,260,000	2,400,000	4.000	4,900,000	0.164	220,000	0.158
29/01/2026	0.157	90.950	5,480,000	7,080,000	11.800	2,460,000	0.153	2,040,000	0.149
28/01/2026	0.137	88.850	2,980,000	7,500,000	12.500	2,040,000	0.137	760,000	0.135
27/01/2026	0.113	86.450	2,900,000	8,780,000	14.630	1,500,000	0.111
26/01/2026	0.080	83.050	1,900,000	10,280,000	17.130	1,020,000	0.080	300,000	0.083
23/01/2026	0.081	83.050	1,680,000	11,000,000	18.330	80,000	0.075	360,000	0.076
22/01/2026	0.076	82.500	1,360,000	10,720,000	17.870	280,000	0.082	1,000,000	0.076
21/01/2026	0.079	82.850	480,000	10,000,000	16.670			320,000	0.080
20/01/2026	0.079	82.850	1,100,000	9,680,000	16.130	100,000	0.080	580,000	0.082
19/01/2026	0.078	82.950	700,000	9,200,000	15.330	100,000	0.080	100,000	0.079
16/01/2026	0.083	83.550	1,100,000	9,200,000	15.330	880,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.