Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.036 | 71.900 | 0 | 5,250,000 | 10.500 | ||||
16/09/2024 | 0.042 | 71.250 | 200,000 | 5,250,000 | 10.500 | 100,000 | 0.042 | ||
13/09/2024 | 0.041 | 71.100 | 1,200,000 | 5,350,000 | 10.700 | 1,000,000 | 0.042 | 100,000 | 0.042 |
12/09/2024 | 0.048 | 70.250 | 2,750,000 | 6,250,000 | 12.500 | 1,100,000 | 0.050 | 900,000 | 0.050 |
11/09/2024 | 0.049 | 70.250 | 4,950,000 | 6,450,000 | 12.900 | 2,700,000 | 0.050 | ||
10/09/2024 | 0.043 | 71.200 | 2,950,000 | 3,750,000 | 7.500 | 2,950,000 | 0.042 | ||
09/09/2024 | 0.044 | 71.250 | 800,000 | 800,000 | 1.600 | 800,000 | 0.045 | ||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 14:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |