69197 SG#HSI RC2708P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69197 SG#HSI RC2708P (R BULL)

Nominal

0.162 +0.041 (+33.884%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.121	22,958.650	960,000	260,000	0.130	630,000	0.123	330,000	0.140
28/10/2026	0.138	23,094.830	620,000	560,000	0.280	160,000	0.143	460,000	0.139
27/10/2026	0.128	23,041.320	70,000	260,000	0.130			70,000	0.132
26/10/2026	0.150	23,211.810	240,000	190,000	0.095	200,000	0.141	40,000	0.133
23/10/2026	0.139	23,093.370	1,270,000	350,000	0.175	1,130,000	0.144	140,000	0.133
22/10/2026	0.122	22,934.680	1,320,000	1,340,000	0.670			1,320,000	0.139
21/10/2026	0.198	23,651.870	20,000	20,000	0.010	20,000	0.198
20/10/2026	0.221	23,867.740	0	40,000	0.020
16/10/2026	0.247	24,186.830	0	40,000	0.020
15/10/2026	0.240	24,062.720	0	40,000	0.020
14/10/2026	0.265	24,314.170	0	40,000	0.020
13/10/2026	0.265	24,345.220	0	40,000	0.020
12/10/2026	0.260	24,271.200	50,000	40,000	0.020	50,000	0.265
09/10/2026	0.247	24,211.350	0	90,000	0.045
08/10/2026	0.203	23,785.790	50,000	90,000	0.045			50,000	0.235
07/10/2026	0.244	24,130.500	0	40,000	0.020
06/10/2026	0.255	24,280.560	90,000	40,000	0.020	90,000	0.256
05/10/2026	0.227	24,040.340	30,000	130,000	0.065			30,000	0.216
02/10/2026	0.224	23,972.290	60,000	100,000	0.050			60,000	0.225
30/09/2026	0.290	24,613.270	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.