69203 UB#PETCHRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69203 UB#PETCHRC2710E (R BULL)

Nominal

0.055 -0.004 (-6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.059	9.990	30,000	100,000	0.080			30,000	0.061
17/07/2026	0.050	9.590	0	70,000	0.060
16/07/2026	0.049	9.470	10,000	70,000	0.060			10,000	0.049
15/07/2026	0.050	9.540	0	60,000	0.050
14/07/2026	0.051	9.570	80,000	60,000	0.050	50,000	0.051	30,000	0.050
13/07/2026	0.044	9.250	20,000	80,000	0.070			20,000	0.044
10/07/2026	0.041	9.030	0	60,000	0.050
09/07/2026	0.041	9.040	0	60,000	0.050
08/07/2026	0.042	9.120	60,000	60,000	0.050			60,000	0.042
07/07/2026	0.037	8.940	0	0	0.000
06/07/2026	0.037	8.910	20,000	0	0.000	10,000	0.036	10,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.