69203 UB#PETCHRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69203 UB#PETCHRC2710E (R BULL)

Nominal

0.070 +0.006 (+9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.064	10.050	0	30,000	0.030
11/11/2026	0.066	10.100	50,000	30,000	0.030	50,000	0.067
10/11/2026	0.064	10.070	20,000	80,000	0.070	20,000	0.064
09/11/2026	0.072	10.430	10,000	100,000	0.080			10,000	0.074
06/11/2026	0.071	10.380	20,000	90,000	0.070			20,000	0.073
05/11/2026	0.071	10.360	80,000	70,000	0.060	80,000	0.070
04/11/2026	0.079	10.810	0	150,000	0.120
03/11/2026	0.078	10.720	20,000	150,000	0.120	20,000	0.071
02/11/2026	0.080	10.810	20,000	170,000	0.140	20,000	0.082
30/10/2026	0.080	10.820	100,000	190,000	0.160	40,000	0.077	60,000	0.079
29/10/2026	0.068	10.240	50,000	170,000	0.140			50,000	0.072
28/10/2026	0.063	9.950	0	120,000	0.100
27/10/2026	0.065	10.060	20,000	120,000	0.100	20,000	0.065
26/10/2026	0.066	10.160	20,000	140,000	0.120			20,000	0.064
23/10/2026	0.057	9.605	20,000	120,000	0.100			20,000	0.060
22/10/2026	0.059	9.700	0	100,000	0.080
21/10/2026	0.060	9.780	0	100,000	0.080
20/10/2026	0.064	9.980	10,000	100,000	0.080			10,000	0.067
16/10/2026	0.064	9.995	0	90,000	0.070
15/10/2026	0.066	10.080	20,000	90,000	0.070	20,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.