Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69223 JP#TENCTRC2511H (R BULL)
Nominal 
0.211 -0.008 (-3.653%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.219 | 503.500 | 5,730,000 | 325,000 | 0.325 | 3,150,000 | 0.223 | 2,540,000 | 0.219 |
| 17/02/2025 | 0.197 | 493.600 | 3,715,000 | 935,000 | 0.935 | 1,935,000 | 0.204 | 1,690,000 | 0.210 |
| 14/02/2025 | 0.156 | 474.800 | 4,645,000 | 1,180,000 | 1.180 | 1,250,000 | 0.130 | 1,005,000 | 0.134 |
| 13/02/2025 | 0.086 | 442.000 | 5,840,000 | 1,425,000 | 1.425 | 3,820,000 | 0.101 | 815,000 | 0.122 |
| 12/02/2025 | 0.093 | 444.200 | 7,990,000 | 4,430,000 | 4.430 | 550,000 | 0.062 | 1,400,000 | 0.074 |
| 11/02/2025 | 0.058 | 427.400 | 23,825,000 | 3,580,000 | 3.580 | 7,710,000 | 0.063 | 9,090,000 | 0.070 |
| 10/02/2025 | 0.082 | 437.000 | 4,275,000 | 2,200,000 | 2.200 | 970,000 | 0.074 | 1,735,000 | 0.078 |
| 07/02/2025 | 0.061 | 428.200 | 4,285,000 | 1,435,000 | 1.435 | 895,000 | 0.048 | 2,330,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 11:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |