69230 SG#PINANRC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69230 SG#PINANRC2710U (R BULL)

Nominal

0.098 -0.011 (-10.092%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.109	59.300	1,100,000	1,470,000	1.470	405,000	0.104	695,000	0.103
26/03/2026	0.101	58.150	660,000	1,180,000	1.180	360,000	0.100	300,000	0.101
25/03/2026	0.120	60.450	380,000	1,240,000	1.240	380,000	0.118
24/03/2026	0.112	59.500	7,695,000	1,620,000	1.620	2,635,000	0.106	815,000	0.103
23/03/2026	0.095	57.500	11,155,000	3,440,000	3.440	2,840,000	0.102	4,480,000	0.101
20/03/2026	0.134	61.750	0	1,800,000	1.800
19/03/2026	0.134	61.650	0	1,800,000	1.800
18/03/2026	0.147	63.400	0	1,800,000	1.800
17/03/2026	0.144	63.100	0	1,800,000	1.800
16/03/2026	0.139	62.250	0	1,800,000	1.800
13/03/2026	0.140	62.250	0	1,800,000	1.800
12/03/2026	0.145	62.850	0	1,800,000	1.800
11/03/2026	0.150	63.500	0	1,800,000	1.800
10/03/2026	0.152	63.450	10,000	1,800,000	1.800			10,000	0.152
09/03/2026	0.142	62.650	1,020,000	1,790,000	1.790	460,000	0.141	505,000	0.137
06/03/2026	0.161	64.650	150,000	1,745,000	1.745			150,000	0.161
05/03/2026	0.157	64.050	210,000	1,595,000	1.595			210,000	0.158
04/03/2026	0.162	64.550	0	1,385,000	1.385
03/03/2026	0.174	66.000	0	1,385,000	1.385
02/03/2026	0.180	66.400	0	1,385,000	1.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.