69243 UB#HSI RC2712E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69243 UB#HSI RC2712E (R BULL)

Nominal

0.110 +0.037 (+50.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.073	22,958.650	1,260,000	600,000	0.300	980,000	0.081	280,000	0.090
28/10/2026	0.090	23,094.830	50,000	1,300,000	0.650	50,000	0.090
27/10/2026	0.080	23,041.320	810,000	1,350,000	0.680	650,000	0.082	160,000	0.090
26/10/2026	0.102	23,211.810	490,000	1,840,000	0.920	390,000	0.099	100,000	0.094
23/10/2026	0.092	23,093.370	2,010,000	2,130,000	1.060	1,010,000	0.090	1,000,000	0.090
22/10/2026	0.075	22,934.680	3,540,000	2,140,000	1.070	900,000	0.077	2,640,000	0.099
21/10/2026	0.156	23,651.870	50,000	400,000	0.200			50,000	0.167
20/10/2026	0.178	23,867.740	0	350,000	0.180
16/10/2026	0.207	24,186.830	0	350,000	0.180
15/10/2026	0.197	24,062.720	0	350,000	0.180
14/10/2026	0.224	24,314.170	300,000	350,000	0.180	300,000	0.226
13/10/2026	0.226	24,345.220	0	650,000	0.330
12/10/2026	0.216	24,271.200	0	650,000	0.330
09/10/2026	0.208	24,211.350	600,000	650,000	0.330	330,000	0.207	270,000	0.194
08/10/2026	0.161	23,785.790	260,000	710,000	0.360	100,000	0.165	160,000	0.167
07/10/2026	0.202	24,130.500	0	650,000	0.330
06/10/2026	0.216	24,280.560	10,000	650,000	0.330	10,000	0.223
05/10/2026	0.183	24,040.340	0	660,000	0.330
02/10/2026	0.180	23,972.290	310,000	660,000	0.330			310,000	0.180
30/09/2026	0.250	24,613.270	0	350,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.