Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69251 UB#XIAMIRC2511I (R BULL)
Nominal 
0.064 +0.020 (+45.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.044 | 41.650 | 53,020,000 | 35,560,000 | 29.630 | 11,180,000 | 0.059 | 13,980,000 | 0.062 |
| 12/02/2025 | 0.072 | 44.100 | 35,680,000 | 32,760,000 | 27.300 | 760,000 | 0.070 | 6,720,000 | 0.070 |
| 11/02/2025 | 0.056 | 42.550 | 87,540,000 | 26,800,000 | 22.330 | 25,100,000 | 0.057 | 36,400,000 | 0.065 |
| 10/02/2025 | 0.069 | 43.750 | 71,160,000 | 15,500,000 | 12.920 | 14,220,000 | 0.064 | 21,400,000 | 0.063 |
| 07/02/2025 | 0.056 | 42.450 | 34,420,000 | 8,320,000 | 6.930 | 10,520,000 | 0.055 | 18,840,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |