69255 JP#CMB RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69255 JP#CMB RC2503B (R BULL)

Nominal

0.178 -0.003 (-1.657%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.181	42.350	0	5,780,000	7.225
04/02/2025	0.190	43.400	0	5,780,000	7.225
03/02/2025	0.175	41.850	120,000	5,780,000	7.225	120,000	0.166
28/01/2025	0.185	42.650	0	5,900,000	7.375
27/01/2025	0.185	42.950	0	5,900,000	7.375
24/01/2025	0.184	42.750	50,000	5,900,000	7.375			50,000	0.182
23/01/2025	0.169	41.200	0	5,850,000	7.312
22/01/2025	0.167	41.000	0	5,850,000	7.312
21/01/2025	0.178	41.950	620,000	5,850,000	7.312	240,000	0.178	330,000	0.176
20/01/2025	0.170	41.300	0	5,760,000	7.200
17/01/2025	0.170	41.200	0	5,760,000	7.200
16/01/2025	0.175	41.800	20,000	5,760,000	7.200	20,000	0.172
15/01/2025	0.168	41.200	525,000	5,780,000	7.225	410,000	0.169	95,000	0.170
14/01/2025	0.157	39.900	20,000	6,095,000	7.619			10,000	0.161
13/01/2025	0.141	38.250	0	6,085,000	7.606
10/01/2025	0.139	38.050	0	6,085,000	7.606
09/01/2025	0.142	38.300	0	6,085,000	7.606
08/01/2025	0.142	38.550	0	6,085,000	7.606
07/01/2025	0.141	38.450	975,000	6,085,000	7.606	325,000	0.141	650,000	0.139
06/01/2025	0.141	38.350	500,000	5,760,000	7.200	250,000	0.142	250,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.