Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69258 UB#ZIJINRC2512A (R BULL)
Nominal 
0.039 -0.005 (-11.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.044 | 15.780 | 760,000 | 14,270,000 | 17.840 | 70,000 | 0.043 | 490,000 | 0.042 |
| 19/02/2025 | 0.043 | 15.820 | 130,000 | 13,850,000 | 17.310 | 30,000 | 0.043 | 100,000 | 0.044 |
| 18/02/2025 | 0.044 | 15.840 | 400,000 | 13,780,000 | 17.220 | 100,000 | 0.046 | 300,000 | 0.043 |
| 17/02/2025 | 0.046 | 15.920 | 1,250,000 | 13,580,000 | 16.980 | 900,000 | 0.047 | 350,000 | 0.049 |
| 14/02/2025 | 0.059 | 16.640 | 1,230,000 | 14,130,000 | 17.660 | 700,000 | 0.060 | ||
| 13/02/2025 | 0.054 | 16.300 | 700,000 | 13,430,000 | 16.790 | 300,000 | 0.059 | 400,000 | 0.056 |
| 12/02/2025 | 0.054 | 16.240 | 1,310,000 | 13,330,000 | 16.660 | 950,000 | 0.052 | 360,000 | 0.053 |
| 11/02/2025 | 0.057 | 16.380 | 1,820,000 | 13,920,000 | 17.400 | 90,000 | 0.061 | 1,730,000 | 0.060 |
| 10/02/2025 | 0.052 | 16.140 | 11,020,000 | 12,280,000 | 15.350 | 11,020,000 | 0.052 | ||
| 07/02/2025 | 0.043 | 15.720 | 1,280,000 | 1,260,000 | 1.570 | 10,000 | 0.039 | 1,270,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |