Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69271 UB#ZIJINRC2507B (R BULL)
Nominal 
0.063 -0.003 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.066 | 15.780 | 1,000,000 | 4,740,000 | 5.920 | 1,000,000 | 0.067 | ||
| 19/02/2025 | 0.065 | 15.820 | 200,000 | 3,740,000 | 4.670 | 200,000 | 0.065 | ||
| 18/02/2025 | 0.066 | 15.840 | 20,000 | 3,940,000 | 4.920 | 20,000 | 0.066 | ||
| 17/02/2025 | 0.068 | 15.920 | 10,000 | 3,960,000 | 4.950 | 10,000 | 0.071 | ||
| 14/02/2025 | 0.080 | 16.640 | 730,000 | 3,950,000 | 4.940 | 500,000 | 0.080 | 80,000 | 0.080 |
| 13/02/2025 | 0.076 | 16.300 | 250,000 | 4,370,000 | 5.460 | 230,000 | 0.080 | 20,000 | 0.078 |
| 12/02/2025 | 0.074 | 16.240 | 70,000 | 4,580,000 | 5.730 | 70,000 | 0.073 | ||
| 11/02/2025 | 0.078 | 16.380 | 760,000 | 4,650,000 | 5.810 | 490,000 | 0.080 | 270,000 | 0.079 |
| 10/02/2025 | 0.073 | 16.140 | 170,000 | 4,870,000 | 6.090 | 100,000 | 0.072 | 70,000 | 0.072 |
| 07/02/2025 | 0.064 | 15.720 | 980,000 | 4,900,000 | 6.120 | 980,000 | 0.063 | ||
| 06/02/2025 | 0.062 | 15.620 | 1,100,000 | 5,880,000 | 7.350 | 630,000 | 0.060 | 470,000 | 0.062 |
| 05/02/2025 | 0.059 | 15.460 | 1,660,000 | 6,040,000 | 7.550 | 350,000 | 0.055 | 1,260,000 | 0.057 |
| 04/02/2025 | 0.057 | 15.300 | 2,240,000 | 5,130,000 | 6.410 | 1,110,000 | 0.055 | 1,040,000 | 0.058 |
| 03/02/2025 | 0.046 | 14.720 | 1,560,000 | 5,200,000 | 6.500 | 450,000 | 0.043 | 1,010,000 | 0.043 |
| 28/01/2025 | 0.043 | 14.560 | 560,000 | 4,640,000 | 5.800 | 560,000 | 0.043 | ||
| 27/01/2025 | 0.049 | 14.920 | 740,000 | 4,080,000 | 5.100 | 200,000 | 0.048 | 490,000 | 0.045 |
| 24/01/2025 | 0.050 | 14.900 | 1,700,000 | 3,790,000 | 4.740 | 1,370,000 | 0.049 | 330,000 | 0.047 |
| 23/01/2025 | 0.043 | 14.600 | 480,000 | 4,830,000 | 6.040 | 430,000 | 0.046 | 50,000 | 0.041 |
| 22/01/2025 | 0.047 | 14.840 | 1,660,000 | 5,210,000 | 6.510 | 1,270,000 | 0.047 | 380,000 | 0.049 |
| 21/01/2025 | 0.052 | 15.000 | 120,000 | 6,100,000 | 7.620 | 90,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |