69281 UB#HSI RC2709N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69281 UB#HSI RC2709N (R BULL)

Nominal

0.092 +0.035 (+61.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.057	22,958.650	2,880,000	2,480,000	1.240	780,000	0.073	920,000	0.068
28/10/2026	0.073	23,094.830	4,800,000	2,340,000	1.170	1,800,000	0.073	2,800,000	0.073
27/10/2026	0.062	23,041.320	1,700,000	1,340,000	0.670	1,270,000	0.073	310,000	0.073
26/10/2026	0.083	23,211.810	830,000	2,300,000	1.150	440,000	0.082
23/10/2026	0.074	23,093.370	6,940,000	2,740,000	1.370	2,420,000	0.068	2,620,000	0.069
22/10/2026	0.056	22,934.680	7,220,000	2,540,000	1.270	1,390,000	0.058	3,720,000	0.059
21/10/2026	0.134	23,651.870	2,030,000	210,000	0.100	1,010,000	0.132	1,020,000	0.146
20/10/2026	0.156	23,867.740	50,000	200,000	0.100	20,000	0.163	30,000	0.158
16/10/2026	0.185	24,186.830	50,000	190,000	0.100	20,000	0.202	30,000	0.190
15/10/2026	0.174	24,062.720	70,000	180,000	0.090	10,000	0.173	60,000	0.174
14/10/2026	0.202	24,314.170	130,000	130,000	0.070	110,000	0.212	20,000	0.183
13/10/2026	0.205	24,345.220	160,000	220,000	0.110	20,000	0.198	140,000	0.199
12/10/2026	0.196	24,271.200	30,000	100,000	0.050	10,000	0.215	20,000	0.201
09/10/2026	0.185	24,211.350	270,000	90,000	0.040	270,000	0.178
08/10/2026	0.139	23,785.790	130,000	360,000	0.180			130,000	0.149
07/10/2026	0.179	24,130.500	40,000	230,000	0.110			40,000	0.180
06/10/2026	0.194	24,280.560	20,000	190,000	0.100	20,000	0.201
05/10/2026	0.162	24,040.340	20,000	210,000	0.100	10,000	0.155	10,000	0.150
02/10/2026	0.157	23,972.290	110,000	210,000	0.100	20,000	0.164	90,000	0.161
30/09/2026	0.230	24,613.270	20,000	140,000	0.070	10,000	0.230	10,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.