69286 JP#HSI RC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69286 JP#HSI RC2812G (R BULL)

Nominal

0.084 +0.024 (+40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.060	26,381.020	1,490,000	750,000	0.375	660,000	0.077	830,000	0.080
25/02/2026	0.088	26,765.720	330,000	580,000	0.290	230,000	0.089	100,000	0.086
24/02/2026	0.077	26,590.320	200,000	710,000	0.355	80,000	0.084	120,000	0.074
23/02/2026	0.122	27,081.910	730,000	670,000	0.335	620,000	0.115	110,000	0.120
20/02/2026	0.064	26,413.350	6,690,000	1,180,000	0.590	3,070,000	0.069	3,020,000	0.064
16/02/2026	0.091	26,705.940	630,000	1,230,000	0.615	520,000	0.081	110,000	0.079
13/02/2026	0.078	26,567.120	1,480,000	1,640,000	0.820	240,000	0.079	1,240,000	0.078
12/02/2026	0.120	27,032.540	0	640,000	0.320
11/02/2026	0.140	27,266.380	0	640,000	0.320
10/02/2026	0.135	27,183.150	150,000	640,000	0.320			150,000	0.134
09/02/2026	0.123	27,027.160	1,630,000	490,000	0.245	1,630,000	0.119
06/02/2026	0.076	26,559.950	10,160,000	2,120,000	1.060	6,610,000	0.080	1,980,000	0.061
05/02/2026	0.108	26,885.240	3,260,000	6,750,000	3.375	400,000	0.080	2,800,000	0.105
04/02/2026	0.106	26,847.320	9,540,000	4,350,000	2.175	7,310,000	0.104	2,230,000	0.098
03/02/2026	0.102	26,834.770	9,010,000	9,430,000	4.715	4,820,000	0.104	2,030,000	0.097
02/02/2026	0.095	26,775.570	12,440,000	12,220,000	6.110	200,000	0.128	12,220,000	0.088
30/01/2026	0.161	27,387.110	200,000	200,000	0.100			200,000	0.172
29/01/2026	0.217	27,968.090	10,000	0	0.000	10,000	0.189
28/01/2026	0.201	27,826.910	0	10,000	0.005
27/01/2026	0.134	27,126.950	150,000	10,000	0.005	150,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.