Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69308 CT#TENCTRC2507I (R BULL)
Nominal 
0.197 -0.009 (-4.369%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.206 | 503.500 | 9,450,000 | 2,085,000 | 2.610 | 3,550,000 | 0.212 | 3,060,000 | 0.209 |
| 17/02/2025 | 0.184 | 493.600 | 33,675,000 | 2,575,000 | 3.220 | 13,065,000 | 0.198 | 14,350,000 | 0.197 |
| 14/02/2025 | 0.147 | 474.800 | 14,510,000 | 1,290,000 | 1.610 | 5,655,000 | 0.126 | 4,795,000 | 0.122 |
| 13/02/2025 | 0.077 | 442.000 | 20,540,000 | 2,150,000 | 2.690 | 9,365,000 | 0.102 | 6,450,000 | 0.103 |
| 12/02/2025 | 0.087 | 444.200 | 18,980,000 | 5,065,000 | 6.330 | 6,705,000 | 0.076 | 6,655,000 | 0.074 |
| 11/02/2025 | 0.052 | 427.400 | 3,635,000 | 5,115,000 | 6.390 | 660,000 | 0.056 | 1,880,000 | 0.069 |
| 10/02/2025 | 0.075 | 437.000 | 7,530,000 | 3,895,000 | 4.870 | 1,495,000 | 0.070 | 4,410,000 | 0.072 |
| 07/02/2025 | 0.052 | 428.200 | 8,870,000 | 980,000 | 1.230 | 3,270,000 | 0.051 | 4,250,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |